UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,488.55 +12.63 (+0.07%) CRUDE OIL
78.35 +0.24 (+0.31%) GOLD FUTURES
2,316.40 +7.80 (+0.34%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,132.79 +895.57 (+1.78%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:100.00
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240515C00100000 | 2024-04-29 11:21AM CDT | 2024-05-15 | 0.01 | 0.00 | 0.00 | +0.01 | - | - | 0 | 50.00% |
| VIX240522C00100000 | 2024-04-26 9:25AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| VIX240618C00100000 | 2024-05-03 9:45AM CDT | 2024-06-18 | 0.03 | 0.00 | 0.00 | -0.02 | -40.00% | 1 | 0 | 50.00% |
| VIX240717C00100000 | 2024-05-03 8:49AM CDT | 2024-07-17 | 0.06 | 0.00 | 0.00 | -0.02 | -25.00% | 82 | 0 | 50.00% |
| VIX240821C00100000 | 2024-04-11 9:02AM CDT | 2024-08-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| VIX240918C00100000 | 2024-05-03 9:25AM CDT | 2024-09-18 | 0.13 | 0.00 | 0.00 | -0.06 | -31.58% | 5 | 0 | 50.00% |
| VIX241016C00100000 | 2024-05-02 12:31PM CDT | 2024-10-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX241120C00100000 | 2024-05-02 3:10PM CDT | 2024-11-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VIX241218C00100000 | 2024-05-03 1:19PM CDT | 2024-12-18 | 0.20 | 0.00 | 0.00 | -0.09 | -31.03% | 1 | 0 | 50.00% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00100000 | 2024-05-01 9:27AM CDT | 2024-05-22 | 83.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240618P00100000 | 2024-05-02 1:26PM CDT | 2024-06-18 | 83.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX240717P00100000 | 2024-02-23 10:04AM CDT | 2024-07-17 | 81.17 | 81.40 | 81.65 | 0.00 | - | 1 | 1 | 0.00% |
| VIX240821P00100000 | 2024-03-19 9:19AM CDT | 2024-08-21 | 80.30 | 80.15 | 80.40 | 0.00 | - | 1 | 3 | 0.00% |
| VIX240918P00100000 | 2024-04-16 10:11AM CDT | 2024-09-18 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIX241016P00100000 | 2024-04-01 9:16AM CDT | 2024-10-16 | 77.30 | 78.05 | 78.35 | 0.00 | - | 50 | 0 | 0.00% |
| VIX241218P00100000 | 2024-04-03 9:11AM CDT | 2024-12-18 | 78.40 | 79.40 | 79.95 | 0.00 | - | 1 | 61 | 0.00% |
| VIX250122P00100000 | 2024-04-25 9:09AM CDT | 2025-01-22 | 77.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.